PRECIOS HISTÓRICOS

Precios de la BMV 

FechaCierreAperturaMáximoMínimoVolumen
7/31/1927.7527.7527.7527.75120
7/30/1927.7527.7527.7527.72,185
7/29/1927.7527.7527.7527.75620
7/26/1927.7427.7427.7427.71,540
7/25/1927.7427.7527.7527.520,270
7/24/1927.7427.727.7527.5116,457
7/23/1927.7427.7527.7527.7491,210
7/22/1927.7527.7527.7527.551,525
7/19/1927.927.927.927.90
7/18/1927.727.927.9927.72,576
7/17/1927.927.927.927.15,360
7/16/1927.927.9527.9927.752,700
7/15/1928282828103
7/12/1927.81282827.8113,972
7/11/19282828.06281,270,316
7/10/1928.0628.0628.0628.06100
7/9/1928.0828.0828.0828.08103
7/8/1928.528.428.5282,370
7/5/1928.2528.2528.2528.25310
7/4/1928.228.0428.228.04301
7/3/192828.2528.252819,531
7/2/1928.2428.2528.2528.09509
7/1/1928.2528.2528.2528.251,200
6/28/192828.0228.2527.93,101
6/27/19282828.2527.717,112
6/26/1928.2527.9528.2527.951,516
6/25/1928.2528.0828.2528.08500
6/24/1928.2528.2528.2528.251,000
6/21/1928.2527.8928.2527.71,663,392
6/20/1927.8727.827.8927.412,142
6/19/1927.727.327.827.314,872
6/18/1927.5227.4427.5927.475,100
6/17/1927.5227.527.792734,436
6/14/1927.727.6227.7927.62324
6/13/1927.7827.627.827.152,123
6/12/1927.827.827.827.8100
6/11/1927.927.9527.9527.86,500
6/10/1927.9527.9527.9527.95200
6/7/1927.9527.9827.9827.9515,240
6/6/1927.9527.9927.9927.824,875
6/5/1927.9527.9827.9827.9516,360
6/4/1927.9827.7727.9927.7714,300
6/3/1927.527.9927.9927.5703
5/31/1927.9927.9927.9927.992,427
5/30/1927.8127.827.9927.816,341
5/29/1927.9727.9927.9927.8111,370
5/28/192828282811,203
5/27/192828.0528.092813,507
5/24/1928.1727.928.1927.89,550
5/23/1928.0828.0828.0828.08100
5/22/1928.2727.828.2727.815,742
5/21/1928.1928.1928.1928.191,100
5/20/1928.0928.0928.0927.852,500
5/17/1927.82828.2527.823,490
5/16/1928.1928.0128.1928.01200
5/14/1928.228.7428.7428.2300
5/13/1928.228.1928.2282,900
5/10/1928.1927.828.1927.55,151
5/9/1927.4827.1227.527.012,773
5/8/1927.2127.627.9926.8815,004
5/7/1927.928.0128.0527.9817,500
5/6/1928.012828.0128900
5/3/19282828.0128916,390
5/2/192828.0128.0128892,150
5/1/1928.3528.3528.3528.350
4/30/1928.3528.128.3528.14,685
4/29/1928.3528.3828.3828.35200
4/26/1928.328.3928.3928.3301
4/25/1928.3928.3928.39285,234
4/24/1928.3928.3928.3928.251,317
4/23/1928.328.3928.3928.11,225
4/22/1928.3828.3828.3828.37500
4/19/1928.4128.4128.4128.410
4/18/1928.4128.4128.4128.410
4/17/1928.128.128.3928.12,314
4/16/1928.4128.4128.4128.41100
4/15/192828.228.5284,353
4/12/1928.528.4328.528.43300
4/11/1928.2528.2928.527.54,107
4/10/1928.228.528.528.2535
4/9/1928.528.1728.528.17300
4/8/192828.4528.4528677
4/5/1928.0528.7528.7528.056,720
4/4/1928.328.628.628.34,116
4/3/1928.428.7528.7528.41,787
4/2/1928.7528.7528.7528.75100
4/1/1928.6528.3928.6528.210,391
3/29/1928.32828.527.9145,588
3/28/1927.927.82827.634,369
3/27/1927.827.627.827.232,707
3/26/1927.627.5627.627.2184,524
3/25/1927.627.5227.627.52600
3/22/1927.527.227.627189,530
3/21/1927.527.5227.5427.5782
3/20/1927.527.5527.627196,026
3/19/1927.5327.5227.5327.52602
3/18/1927.4927.4927.4927.490
3/15/1927.4827.4627.4827.464,072
3/14/1927.4927.4927.4927.483,916
3/13/1927.4927.4927.4927.491,100
3/12/1927.527.5527.5527.51,319
3/11/1927.5727.5727.5727.2184,525
3/8/1927.627.4727.627.256,028
3/7/1927.527.5227.627.15,100
3/6/1927.527.427.62712,421
3/5/1927.527.427.627.26,828
3/4/1927.3526.827.626.84,212
3/1/1927.392727.427509,803
2/28/1927.3927.3527.42710,301
2/27/1927.3927.1727.426.9746,788
2/26/1927.427.3527.4271,612,296
2/25/1927.3627.227.3627.011,470,788
2/22/1927.326.9927.326.991,475,892
2/21/1927.227.127.426.9201,697
2/20/1927.12727.1271,066
2/19/1927.127.127.127.1510
2/18/192727.327.3271,604,016
2/15/1927.5527.627.627.48,714
2/14/1927.827.8127.8127.8307
2/13/1927.8427.8527.8527.84300
2/12/1927.927.927.927.9205
2/11/192827.82827.8314
2/8/1927.927.827.927.86,208
2/7/1928282828200
2/6/192827.92827.916,319
2/5/192827.928.427.916,410
2/4/1928.528.528.528.50
2/1/1928.428.528.528.42,405
1/31/1928.528.528.528.5200
1/30/1928.528.628.628.5400
1/29/1928.628.628.628.6200
1/28/1928.628.628.628.6200
1/25/1928.628.628.628.6351
1/24/1928.628.728.728.6400
1/23/1928.728.728.728.511,628
1/22/1928.928.72928.73,184
1/21/192928.72928.7872
1/18/1929292929200
1/17/1929292929268
1/16/1929292929468
1/15/1929292928.654,099
1/14/1929292929300
1/11/1929292929204
1/10/1929292928.74,550
1/9/1929292929200
1/8/192928.652928.652,600
1/7/1929292929200
1/4/1929292929200
1/3/192928.92928.9320
1/2/1929292929200
1/1/19292929290
12/31/1829.12929.129210
12/28/182928.82928.8753
12/27/1828.928.628.928.6505
12/26/1828.628.728.7285,674
12/25/1828.628.628.628.60
12/24/1828.628.628.628.60
12/21/1828.628.628.628.6206
12/20/1828.328.528.528.2511,363
12/19/1828.2528.2528.2528.2466
12/18/1827.7528.2528.2527.75254
12/17/1827.628.2528.2527.6136,505
12/14/1827.7528.2528.2527.75240
12/13/1828.2428.228.2627.59190,266
12/12/1828.2428.2428.2428.240
12/11/1828.2428.2428.2428.2436
12/10/1828.2428.2428.2428.24296
12/7/1827.7328.2428.2427.73338
12/6/1827.7328.228.2427.737,117
12/5/1827.7528.2528.2527.75220
12/4/1827.7528.2628.2627.75201
12/3/1827.7528.2628.2627.75420
11/30/1828.2628.2628.2628.26207
11/29/1827.7528.2628.2627.75300
11/28/1828.2628.2928.2927.759,292
11/27/1828.2527.7528.2527.7513,399
11/26/1828.228.228.228.2314
11/23/1828.227.7528.227.75500
11/22/1827.7527.7527.7527.75200
11/21/1827.8427.827.8427.811,413
11/20/1828.328.328.328.251,430
11/15/1828.328.328.328.3300
11/14/1828.328.2528.32815,542
11/13/1828.2527.828.2527.81,621
11/12/1828.128.0928.128.097,616
11/9/1828.0928.0928.0928.09600
11/8/1828.0928.0928.0928.06422
11/7/1828.0928.128.127.7114,602
11/6/1828.127.628.127.313,470
11/5/1827.627.627.626.7729,444
11/1/1827.4527.527.527.455,000
10/31/1827.527.527.527.51,119
10/30/1827.627.4627.627.469,100
10/29/1827.827.827.827.8300
10/26/1827.827.427.827.41,530
10/25/1827.827.827.827.4510,763
10/24/1827.827.627.827.61,100
10/23/1828.042828.0427.94,301
10/22/1828.128.128.128.12,101
10/19/1828.128.128.128.1300
10/18/1828.128.128.128.1227
10/17/1828.128.128.128.1500
10/16/1828.128.128.128.11,602
10/15/182827.62827.62,494
10/12/1827.627.627.627.3515,405
10/11/1827.627.627.627.6200
10/10/1827.5527.627.627.38,551
10/9/1827.527.4527.7227.451,105
10/8/1827.7227.7227.7227.72203
10/5/1827.7227.6127.7227.42,057
10/4/1827.427.627.627.4363
10/3/1827.627.527.6527.32,510
10/2/1827.4527.527.7271,920
10/1/1827.4527.4527.627.45310
9/28/1827.4527.4527.4727.4530,400
9/27/1827.4527.4527.4527.45198
9/26/1827.427.3527.427.35201
9/25/1827.3527.327.3527.3440
9/24/1827.327.327.327.3200
9/21/1827.1527.1527.1527.15300
9/20/1827272727200
9/19/1826.926.926.926.8300
9/18/1826.826.9326.9526.33,596
9/17/1826.8926.8626.9326.2541,516
9/14/1826.8526.826.8526.8224
9/13/1826.826.826.826.8300
9/12/1826.726.726.726.750
9/11/1826.726.726.726.7210
9/10/1826.726.426.726.14,496
9/7/1826.426.426.426.4200
9/6/1826.426.2526.426.25500
9/5/1826.2526.1126.2526.11650
9/4/1826.125.726.125.71,830
9/3/1825.726.126.125.7303
8/31/1826.126.126.126.10
8/30/1826.126.126.126.15
8/29/1826.125.8326.225.79839,065
8/28/1825.8326.126.125.6768,938
8/27/1826.126.126.326.1402,942
8/24/1826.126.126.126.10
8/23/1826.125.626.225.6770,857
8/22/1826.126.126.126.10
8/21/1826.126.126.126.1770,008
8/20/1826.126.126.126.1770,020
8/17/1826.2526.2526.2526.250
8/16/1826.2526.1526.2526.152,317
8/15/1826.226.126.225.65,682
8/14/1826.125.826.125.656,400
8/13/18262626260
8/10/18262626260
8/9/182626.526.526200
8/8/1826.1526.3526.3526.15400
8/7/1826.3526.3526.3526.350
8/6/1826.3526.3526.3526.350
8/3/1826.3526.2526.3525.82,200
8/2/1826.226.326.726.2509
8/1/1826.326.526.526.31,300
7/31/1826.6526.7426.7526.655,248
7/30/1826.226.6426.6426.2200
7/27/1826.426.426.426.41,000
7/26/1826.426.326.425.8116,443
7/25/1826.326.326.326.38
7/24/1826.326.326.326.152,201
7/23/1826.6526.6526.6526.650
7/20/1826.6526.6526.6526.65100
7/19/1826.6526.6526.6526.65100
7/18/1826.6526.6526.6526.65100
7/17/1826.6526.6526.6526.651,245
7/16/1826.6526.6526.6526.65232
7/13/1826.626.626.626.60
7/12/1826.626.626.626.6101
7/11/1826.526.526.526.50
7/10/1826.526.526.526.5242
7/9/1826.326.526.526.32,100
7/6/1826.426.3926.426.393,790
7/5/1826.3926.3926.39263,208
7/4/1826.3926.3926.3926.392,000
7/3/1826.426.426.426.4100
7/2/1826.126.426.5125.98,470
6/29/18272627261,600
6/28/18262626261,121,254
6/27/182625.92625.92,208
6/26/1826262626300
6/25/182625.92625.92,500
6/22/1825.9925.9925.9925.981,220
6/21/1825.9925.925.9925222,709
6/20/1825.9825.9825.9825.98300
6/19/1825.9825.9825.9825.98530
6/15/1825.9825.9825.9825.98300
6/14/1825.9825.5925.9925.4920,949
6/13/1825.4824.925.4824.94,208
6/12/182525.4925.4925600
6/7/1825.2425.2425.2425.24300
6/6/1825.2425.2425.2425.24300
6/5/1825.2425.1925.242518,522
6/4/1825.242525.48254,069
5/31/1825.625.225.625.21,892
5/29/1825.2125.325.6325.213,900
5/23/1825.632525.63252,220
5/22/1825.6525.4925.6525.4911,313
5/21/1825.9925.9925.9925.99200
5/17/1825.9925.525.9925.497,063
5/16/1825.925.325.925.33,198
5/15/1825.8925.8925.9925.891,745
5/14/1825.8925.6925.9825.696,185
5/10/1825.6925.3525.725.315,770
5/9/1825.3524.925.9924.915,649
5/4/1826262626300
5/3/1826262626700
5/2/1825.8925.4525.8925.454,581
4/30/1825.525.522625.511,040
4/27/1825.5225.52625.520,389
4/26/1826.092526.09254,685
4/25/1826.226.226.226.211,000
4/24/1826.226.2526.2526.2448
4/23/1826.2525.9926.2525.9976,500
4/18/1825.99262625.9976,500
4/16/1826262626220
4/11/1825.9925.9925.9925.99819
4/6/182625.942625.946,593
4/5/1826262626538
3/23/182625.692625.557,994
3/21/1825.725.725.725.7300
3/20/1825.4225.1925.5525.191,637
3/7/1825.525.525.524.86557,010
2/28/1825.3525.625.625.32351,762
2/26/1825.525.525.525.5350,000
2/23/1825.525.525.525.5350,343
2/20/1825.52525.525100,015
2/16/1825.8125.525.8125.5305,685
2/15/1825.525.525.525.5511,854
2/14/1825.525.525.525.484,300
2/12/1825.625.625.625.610,000
2/9/1825.7425.4925.7425.49182,531
2/8/1825.4925.525.525.25132,020
2/7/1825.525.625.625.2525,400
2/2/1825.625.625.625.5193,608
2/1/1825.625.5425.7425.541,645
1/31/1825.5425.7425.7425.53,293
1/23/1825.7525.9925.9925.75200,100
1/19/1825.9925.0525.9925.055,098
1/18/1825.625.625.624.9630,604
1/17/1825.625.9925.9925.655,723
1/16/1825.625.625.625.67,893
1/15/1825.625.225.9325.2153,371
1/9/1825.8925.925.925.89150,100
12/28/1726.1925.626.1925.610,500
12/27/1725.9525.9525.9525.95480
12/22/1726.1926.1926.1926.1827,000
12/21/1726.1926.1926.1926.1926,000
12/20/1726.1925.226.1925.29,816
12/19/1725.225.225.225.2604
12/18/1725.325.9926.1925.31,399
12/15/1725.3925.3925.3925.391,696
12/14/1725.3925.3925.3925.39340
12/13/1725.525.525.525.5570
12/1/1725.925.825.9525.655,867
11/30/1725.9625.525.9625.52,500
11/29/1725.9825.0125.9825.011,601
11/28/1726262626100
11/27/1725.9525.2125.9925.216,164
11/22/1726.3126.3126.3126.31100
11/15/1726.3126.3126.3126.31500
11/10/1726.3225.8826.3225.88201,165
11/9/1725.6725.4525.6725.4510,000
11/8/1725.6725.325.6925.3495
11/7/1725.324.825.324.87,937
11/6/172524.825.7424.82,988
10/30/1725.825.825.825.810,107
10/26/1725.792525.79252,970
10/23/1725.8925.9825.98259,685
10/19/1725.9925.9925.9925.997,500
10/17/172626262647
10/16/1726.3226.3226.3226.32180,000
10/13/1725.9925.9825.9925.9838,724
10/9/1726.0526.0526.0526.05383
10/5/1726.326.2926.326.291,200
10/3/1726.2926.2526.2926.253,300
9/26/1726.282626.2825.97,289
9/25/17262626261,751
9/22/1726.2926.2926.2926.29101
9/21/17262626265,606
9/20/1726.2926.2926.2926.29133,130
9/14/1726.2926.2926.2926.29133,130
9/13/1726.3126.326.3126.35,800
9/6/1726.326.326.326.3694
9/4/1726.312626.31267,009
9/1/1726.3226.3126.3226.3110,100
8/31/172626.2926.3126339,773
8/30/1726.3226.3226.3226.322,700
8/28/1726.3226.326.3226.37,000
8/24/1726.312626.3125.8811,010
8/23/1726.22626.224.596,728
8/21/1726.3226.3226.3226.32169
8/8/1726.3226.3226.3226.327,000
8/7/1726.3225.526.3225.52,421
8/4/1726.2526.2526.2526.253,771
8/3/1726262626909
8/2/1726.2826.2826.2826.282,000
8/1/1726.2826.226.2826.22,275
7/31/1726.226.1826.226.187,570
7/28/1726.224.626.224.62,952
7/21/1726.226.1526.226.0518,400
7/18/1726.226.1926.226.196,787
7/13/1726.2826.326.326.28154,787
7/11/1726.326.2926.326.297,000
7/7/1726.2926.226.2926.214,380
7/4/1726.326.3526.3526.215,881
7/3/1726.3225.5726.3225.57200
6/29/1726.2826.2826.2826.287,005
6/28/1726.326.326.326.293,200
6/27/1726.272626.27269,100
6/26/1726.326.3126.3126.330,000
6/23/1726.3226.2826.3226.284,485
6/21/1726.326.326.326.38,600
6/20/1726.326.2726.326.278,645
6/19/1726.326.2526.326.259,000
6/16/1726.2526.2926.2926.247,342
6/15/1726.326.326.326.39,000
6/14/1726.326.326.326.371,827
6/13/1726.326.326.326.38,100
6/12/1726.326.326.326.297,757
6/9/1726.326.126.326.111,242
6/8/1726.326.2926.326.298,000
6/7/1726.2926.2926.326.2914,002
6/6/1726.326.2926.32630,620
6/5/1726.3226.2926.3225.9811,242
6/2/1726.326.3226.3225.8931,929
6/1/1726.326.3226.3226.2920,300
5/31/1726.326.2926.326.2920,274
5/30/1726.3126.3126.3126.3120,000
5/29/1726.3126.3126.3126.3120,000
5/26/1726.3226.326.3226.299,290
5/25/1726.2926.2926.326.288,434
5/24/1726.3226.326.3226.38,000
5/23/1726.3226.3126.3226.317,600
5/22/1726.3226.2926.3226.295,100
5/19/1726.2826.2726.2826.275,100
5/18/1726.326.326.326.36,100
5/17/1726.326.2926.326.27,028
5/16/1726.326.2826.326.287,000
5/15/1726.2926.2926.326.289,000
5/12/1726.2326.2326.2925.515,221
5/11/1726.2725.426.2725.43,269
5/9/1726.2726.2726.2726.262,200
5/8/1726.2726.2626.2726.262,000
5/5/1726.2726.2826.2926.275,427
5/4/1726.2826.2726.2826.265,300
5/3/1726.262626.26267,103
5/2/1726.2826.226.2826.29,000
4/28/1726.326.2826.326.286,001
4/27/1726.326.2926.326.292,000
4/26/1726.2926.2926.326.288,543
4/25/1726.2826.2926.2926.273,176
4/24/1726.326.326.326.35,734
4/21/1726.326.1826.326.14,607
4/20/1726.226.2626.2626.199,000
4/19/1725.926.2926.2925.924,100
4/18/1726.2826.2926.2926.279,336
4/17/1726.2926.326.326.253,000
4/12/1726.32626.3266,620
4/11/1726262625.9926,425
4/7/1726.2926.2926.2926.2416,800
4/6/1726.2926.2926.32610,126
4/5/1726.126.2826.2826.18,911
4/4/1726.1726.326.312613,352
4/3/1726.2926.2526.326.256,000
3/31/1726.2526.2926.325.921,215
3/30/1725.926.2926.2925.916,645
3/29/1726.2926.2926.326.258,000
3/28/1726.2926.2426.2926.247,803
3/27/1726.326.2526.326.251,586
3/24/1726.2526.3226.3226.249,000
3/23/1726.3226.326.3226.37,026
3/22/1726.326.326.326.299,216
3/17/1726.2926.2926.2926.259,000
3/16/1726.2926.2826.2926.288,100
3/15/1726.2926.2626.2926.267,000
3/14/1726.2626.2726.2726.247,051
3/13/1725.9526.2626.2725.9511,540
3/10/1726.2626.2626.2626.038,640
3/9/1726.2526.1226.2526.126,100
3/8/1726.2726.3126.3126.25,500
3/7/1726.326.326.326.37,001
3/6/1726.326.326.3126.2919,986
3/3/1726.326.326.326.2810,200
3/2/1726.326.3126.3126.215,400
3/1/1726.3226.326.3226.2910,900
2/28/1726.326.3226.3226.318,601
2/27/1726.3126.326.3126.33,198
2/24/1726.326.3126.3226.0919,152
2/23/1726.3126.2926.3126.2913,000
2/22/1726.3126.2926.3126.2914,876
2/21/1726.2926.2926.2926.286,000
2/20/1726.3126.3126.3126.2817,867
2/17/1726.3126.2926.3126.2915,500
2/16/1726.326.326.326.3200
2/15/1726.2926.1726.326.173,500
2/14/1726.282626.292616,228
2/13/1726.226.2526.2526.1918,000
2/10/1726.326.2826.326.281,220
2/9/1726.3126.3126.3126.2915,000
2/8/1726.3126.2826.3126.2815,230
2/7/1726.3126.3126.3126.293,000
2/3/1726.3125.926.3225.920,210
2/2/1725.926.3226.3225.915,100
2/1/1726.3226.3126.3226.3117,100
1/31/1726.3226.3226.3226.315,105
1/30/1726.3126.3226.3226.35,200
1/27/1726.3126.326.3226.35,500
1/26/1726.3226.0926.3226.0916,354
1/25/1726.3126.3226.3226.319,300
1/24/1726.3126.3126.3226.319,841
1/23/1726.3126.3126.3226.0120,588
1/20/1726.3126.3226.3226.3115,409
1/19/1726.3226.3126.3226.3116,855
1/18/1726.3126.3126.3126.3115,200
1/17/1726.3126.326.3226.312,744
1/16/1726.2926.126.3226.133,360
1/13/1726.2726.3126.322524,139
1/12/1726.3226.3126.3226.317,947
1/11/1726.3226.3226.3226.1919,260
1/10/1726.3226.3126.3226.312,459
1/9/1726.3226.3226.3226.3110,200
1/6/1726.3226.3126.3226.315,000
1/5/1726.3225.2526.3225.2520,204
1/4/1726.3226.3226.3226.3114,175
1/3/1726.3126.3226.3226.3110,500
12/30/1626.3226.3226.3226.325,900
12/29/1626.3126.3126.3226.318,100
12/28/1626.3126.326.3126.310,000
12/27/1626.3126.3126.3126.3110,100
12/26/1626.3125.9726.3125.976,787
12/23/1625.9825.525.9825.375,584
12/22/1626.3226.3226.3226.32577,954
12/21/1625.9926.3226.3224.95,140,989
12/20/1626.3226.3226.3226.3120,005
12/19/1626.3226.3226.3226.3120,196
12/16/1626.3926.3226.3926.3214,594
12/15/1626.3226.326.3226.310,000
12/14/1626.3226.3326.3326.3220,300
12/13/1626.3226.3226.3226.3211,343
12/9/1626.3226.3326.3326.329,717
12/8/1626.3226.3226.3226.326,768
12/7/1626.3226.3226.3226.325,055
12/6/1626.3226.3226.3226.3218,694
12/5/1626.3326.3226.3326.321,262
12/1/1626.3226.3226.3226.322,192
11/30/1626.3226.3326.3326.3213,611
11/29/1626.3226.3226.3226.327,144
11/22/1626.3226.3226.3226.326,728
11/18/1626.3226.3226.3226.327,863
11/17/1626.3226.3226.3226.329,009
11/16/1626.3226.3226.3226.328,299
11/15/1626.3226.3226.3226.3261,120
11/14/1626.3226.3226.3226.32328
11/11/1626.3226.2426.3226.2413,160
11/10/1626.3226.3226.3226.3230,000
11/9/1626.3226.3126.3226.3118,709
11/8/1626.3226.3226.3226.321,804
11/7/1626.322626.32263,306
11/4/1626.326.3226.3226.312,062
11/3/1626.3226.2926.3226.2913,622
10/31/1626.3226.3226.3226.32800
10/28/1626.3226.3226.3226.325,633,992
10/27/1626.4926.572726.3224,939
10/24/1626.4626.3226.4626.328,300
10/21/1626.3226.2426.3226.24181,562
10/20/1626.3226.3226.3226.32423,083
10/19/1626.3226.326.3226.310,649
10/18/1626.3226.3226.3226.3220,500
10/17/1626.3226.3226.3226.321,553
10/14/1626.3226.3226.3226.324,484
10/13/1626.3226.3226.3226.3211,417
10/12/1626.3226.3226.3326.3223,008
10/11/1626.3226.3226.3226.3216,470
10/10/1626.3226.326.3226.2551,883
10/7/1626.3226.3226.3226.3276,202
10/6/1626.226.226.226.2500
10/5/1626.3226.326.3226.312,002
10/4/1626.3226.3226.3226.1533,034
10/3/1626.3226.2726.3226.1740,190
9/30/1626.3226.3226.426.347,020
Close Menu
Bitnami